TR4DER - AMEX - American Stock Exchange Composite Index [^XAX] Historical Prices

AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]
Last Trade	2,634.72	Last Trade Time	2017-11-01 - 19:34:00
Variation	+5.39 (+0.20%)	Open	2,643.00
High	2,654.23	Low	2,625.16
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2,629.33	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-06-24	0	911.05	912.63	898.24	904.91	00:00:00
2002-06-25	0	904.91	908.95	894.10	896.37	00:00:00
2002-06-26	0	896.37	896.37	882.75	886.89	00:00:00
2002-06-27	0	886.89	893.18	884.90	892.31	00:00:00
2002-06-28	0	892.31	896.77	890.11	892.99	00:00:00
2002-07-01	0	893.40	898.37	889.01	890.18	00:00:00
2002-07-02	0	890.18	899.76	883.11	884.22	00:00:00
2002-07-03	0	884.22	884.27	864.61	875.51	00:00:00
2002-07-05	0	875.51	882.32	875.00	881.93	00:00:00
2002-07-08	0	881.93	890.69	881.10	884.51	00:00:00
2002-07-09	0	884.51	885.68	879.69	880.55	00:00:00
2002-07-10	0	880.55	884.39	870.61	871.02	00:00:00
2002-07-11	0	871.02	871.09	850.34	870.95	00:00:00
2002-07-12	0	871.02	871.02	843.72	846.62	00:00:00
2002-07-15	0	846.62	846.94	824.15	839.36	00:00:00
2002-07-16	0	839.36	840.76	832.04	836.96	00:00:00
2002-07-17	0	836.96	849.50	835.77	840.17	00:00:00
2002-07-18	0	840.17	847.86	835.93	836.08	00:00:00
2002-07-19	0	836.08	836.65	809.86	815.92	00:00:00
2002-07-22	0	815.92	817.79	787.99	789.37	00:00:00
2002-07-23	0	789.37	797.26	771.04	771.87	00:00:00
2002-07-24	0	771.87	790.94	757.68	790.94	00:00:00
2002-07-25	0	790.94	800.80	788.26	795.84	00:00:00
2002-07-26	0	795.84	799.46	790.94	798.78	00:00:00
2002-07-29	0	798.78	828.45	798.78	826.39	00:00:00
2002-07-30	0	826.39	835.73	822.08	832.27	00:00:00
2002-07-31	0	832.27	837.32	830.84	837.31	00:00:00
2002-08-01	0	837.31	837.31	821.76	823.14	00:00:00
2002-08-02	0	823.14	833.70	821.94	824.54	00:00:00
2002-08-05	0	824.54	824.88	807.34	809.03	00:00:00
2002-08-06	0	809.03	821.88	809.03	821.88	00:00:00
2002-08-07	0	821.88	826.46	810.54	822.99	00:00:00
2002-08-08	0	822.99	823.29	816.03	822.34	00:00:00
2002-08-09	0	822.34	831.80	821.37	831.48	00:00:00
2002-08-12	0	831.48	833.65	827.07	832.19	00:00:00
2002-08-13	0	832.19	836.69	824.16	825.00	00:00:00
2002-08-14	0	825.00	839.32	824.05	839.31	00:00:00
2002-08-15	0	839.31	848.06	838.47	848.06	00:00:00
2002-08-16	0	848.06	850.73	844.52	850.73	00:00:00
2002-08-19	0	850.73	857.66	849.53	855.06	00:00:00
2002-08-20	0	855.06	855.37	847.52	852.46	00:00:00
2002-08-21	0	852.46	855.82	847.86	855.54	00:00:00
2002-08-22	0	855.54	867.96	855.31	867.37	00:00:00
2002-08-23	0	867.37	867.53	857.20	857.43	00:00:00
2002-08-26	0	857.43	867.76	855.74	867.66	00:00:00
2002-08-27	0	867.66	876.87	867.58	868.99	00:00:00
2002-08-28	0	868.99	871.02	859.51	860.11	00:00:00
2002-08-29	0	860.11	864.42	858.33	862.98	00:00:00
2002-08-30	0	862.98	872.19	862.80	867.33	00:00:00
2002-09-03	0	867.33	867.33	857.04	857.16	00:00:00
2002-09-04	0	857.16	865.30	853.44	862.31	00:00:00
2002-09-05	0	862.31	866.60	861.07	862.02	00:00:00
2002-09-06	0	862.02	867.96	860.78	866.49	00:00:00
2002-09-09	0	866.49	873.66	865.00	873.32	00:00:00
2002-09-10	0	873.32	880.24	872.75	876.97	00:00:00
2002-09-11	0	876.97	881.78	876.97	879.12	00:00:00
2002-09-12	0	879.12	879.47	865.39	866.40	00:00:00
2002-09-13	0	866.40	871.57	863.65	870.05	00:00:00
2002-09-16	0	867.47	871.67	864.56	871.18	00:00:00
2002-09-17	0	871.18	871.23	855.38	856.65	00:00:00
2002-09-25	0	815.60	824.16	814.27	824.16	00:00:00
2002-09-26	0	824.16	837.16	822.98	835.76	00:00:00
2002-09-27	0	835.76	835.76	821.26	824.31	00:00:00
2002-09-30	0	824.31	829.74	815.32	827.28	00:00:00
2002-10-01	0	827.28	827.29	813.38	825.71	00:00:00
2002-10-02	0	825.71	831.04	820.75	822.13	00:00:00
2002-10-03	0	822.13	829.91	820.59	824.05	00:00:00
2002-10-04	0	824.05	826.05	809.85	813.78	00:00:00
2002-10-07	0	813.78	814.18	795.03	797.97	00:00:00
2002-10-08	0	797.97	797.97	781.99	788.73	00:00:00
2002-10-09	0	788.73	788.73	770.98	771.88	00:00:00
2002-10-10	0	771.88	775.68	763.25	775.24	00:00:00
2002-10-11	0	775.24	792.42	775.24	790.66	00:00:00
2002-10-14	0	790.66	802.86	789.54	802.86	00:00:00
2002-10-15	0	802.86	811.01	802.59	810.56	00:00:00
2002-10-16	0	810.56	810.79	797.23	800.33	00:00:00
2002-10-17	0	800.33	816.76	799.92	816.32	00:00:00
2002-10-18	0	816.32	816.46	808.35	810.65	00:00:00
2002-10-21	0	810.65	817.60	808.32	816.98	00:00:00
2002-10-22	0	816.98	816.98	807.62	811.88	00:00:00
2002-10-23	0	811.88	821.52	808.68	821.52	00:00:00
2002-10-24	0	821.52	823.27	811.18	812.66	00:00:00
2002-10-25	0	812.66	813.44	806.88	812.01	00:00:00
2002-10-28	0	812.01	814.37	806.00	807.29	00:00:00
2002-10-29	0	807.29	808.02	801.04	805.65	00:00:00
2002-10-30	0	805.65	814.46	805.54	811.91	00:00:00
2002-10-31	0	811.91	822.65	811.91	819.00	00:00:00
2002-11-01	0	819.00	830.54	818.26	828.99	00:00:00
2002-11-04	0	828.99	837.16	828.98	832.17	00:00:00
2002-11-05	0	832.17	833.51	827.71	832.64	00:00:00
2002-11-06	0	832.64	836.40	828.90	834.96	00:00:00
2002-11-07	0	834.96	835.84	826.50	827.18	00:00:00
2002-11-08	0	827.18	828.44	823.07	824.18	00:00:00
2002-11-11	0	824.18	825.47	817.80	818.23	00:00:00
2002-11-12	0	818.23	825.78	811.88	814.30	00:00:00
2002-11-13	0	814.30	819.17	809.16	810.47	00:00:00
2002-11-14	0	810.47	819.38	810.40	819.09	00:00:00
2002-11-15	0	819.09	821.28	813.80	818.40	00:00:00
2002-11-18	0	818.40	827.34	818.40	820.95	00:00:00
2002-11-19	0	820.95	824.21	818.35	819.05	00:00:00
2002-11-20	0	819.05	823.89	816.02	823.66	00:00:00
2002-11-21	0	823.66	827.79	821.64	826.21	00:00:00
2002-11-22	0	826.21	826.21	814.71	816.05	00:00:00
2002-11-25	0	816.05	816.98	810.13	814.59	00:00:00
2002-11-26	0	814.59	814.59	803.54	804.36	00:00:00
2002-11-27	0	804.36	814.22	804.33	814.22	00:00:00
2002-11-29	0	814.22	814.72	811.21	812.66	00:00:00
2002-12-02	0	812.66	817.51	809.28	813.00	00:00:00
2002-12-03	0	813.00	815.71	812.02	812.64	00:00:00
2002-12-04	0	812.64	825.91	812.53	822.39	00:00:00
2002-12-05	0	822.39	828.78	821.36	821.46	00:00:00
2002-12-06	0	821.46	830.64	821.39	825.25	00:00:00
2002-12-09	0	825.25	828.25	816.96	818.25	00:00:00
2002-12-10	0	818.24	825.92	818.10	824.95	00:00:00
2002-12-11	0	824.95	825.70	818.95	824.76	00:00:00
2002-12-12	0	824.76	827.45	820.94	825.52	00:00:00
2002-12-13	0	825.52	830.66	824.43	824.54	00:00:00
2002-12-16	0	824.54	830.73	824.35	830.71	00:00:00
2002-12-17	0	830.71	832.82	827.91	829.03	00:00:00
2002-12-18	0	829.02	829.10	820.19	820.86	00:00:00
2002-12-19	0	820.86	827.28	820.52	822.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>